Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $18.55In the Money | $19.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
HALIn the Money | $16.00In the Money | $17.90In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HALIn the Money | $13.60In the Money | $15.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
HALIn the Money | $11.00In the Money | $12.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
HALIn the Money | $8.75In the Money | $10.50In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,403Out of the Money | |
HALIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.40In the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,528Out of the Money | |
HALIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.54In the Money | $4.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | HALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | |
HALIn the Money | $2.89In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HALIn the Money | $2.11In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.04Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.23In the Money | $2.93In the Money | $2.27In the Money | $0.38In the Money | 7In the Money | 530In the Money | HALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.04Near the Money | 151Near the Money | 2,443Near the Money | |
HALIn the Money | $1.87In the Money | $2.52In the Money | $1.82In the Money | $-0.47In the Money | 11In the Money | 1In the Money | HALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 11Near the Money | 180Near the Money | |
HALIn the Money | $1.05In the Money | $1.98In the Money | $1.95In the Money | $0.50In the Money | 2In the Money | 358In the Money | HALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 76Near the Money | 425Near the Money | |
HALIn the Money | $1.27In the Money | $1.34In the Money | $1.34In the Money | $0.37In the Money | 29In the Money | 109In the Money | HALNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.18Near the Money | 43Near the Money | 192Near the Money | |
HALIn the Money | $0.94In the Money | $0.97In the Money | $1.14In the Money | $0.37In the Money | 96In the Money | 157In the Money | HALNear the Money | $0.36Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.27Near the Money | 82Near the Money | 13,882Near the Money | |
HALUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.15Underlying issue's last price | 40Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | HALUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $-0.24Underlying issue's last price | 26Underlying issue's last price | 12,923Underlying issue's last price |
HALNear the Money | $0.42Near the Money | $0.45Near the Money | $0.53Near the Money | $0.19Near the Money | 79Near the Money | 6,458Near the Money | HALIn the Money | $0.84In the Money | $0.87In the Money | $0.80In the Money | $-0.40In the Money | 22In the Money | 5,578In the Money | |
HALNear the Money | $0.26Near the Money | $0.29Near the Money | $0.35Near the Money | $0.11Near the Money | 77Near the Money | 490Near the Money | HALIn the Money | $1.17In the Money | $1.33In the Money | $1.06In the Money | $-0.60In the Money | 3In the Money | 11,641In the Money | |
HALNear the Money | $0.15Near the Money | $0.18Near the Money | $0.21Near the Money | $0.05Near the Money | 168Near the Money | 779Near the Money | HALIn the Money | $1.42In the Money | $1.87In the Money | $1.45In the Money | $-0.54In the Money | 2In the Money | 807In the Money | |
HALNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.05Near the Money | 60Near the Money | 488Near the Money | HALIn the Money | $1.91In the Money | $2.36In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
HALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 33Near the Money | 4,253Near the Money | HALIn the Money | $2.14In the Money | $2.58In the Money | $2.33In the Money | $-0.59In the Money | 6In the Money | 3,150In the Money | |
HALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 142Near the Money | HALIn the Money | $2.08In the Money | $3.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,980Out of the Money | HALIn the Money | $2.15In the Money | $5.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HALIn the Money | $2.70In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,158Out of the Money | HALIn the Money | $2.65In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HALIn the Money | $3.80In the Money | $6.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 51Out of the Money | 5,903Out of the Money | HALIn the Money | $5.10In the Money | $6.20In the Money | $5.40In the Money | $-0.55In the Money | 6In the Money | 120In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HALIn the Money | $4.45In the Money | $6.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | HALIn the Money | $6.15In the Money | $7.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HALIn the Money | $5.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,341Out of the Money | HALIn the Money | $6.70In the Money | $9.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HALIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | HALIn the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HALIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | HALIn the Money | $7.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | HALIn the Money | $9.00In the Money | $12.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 171Out of the Money | HALIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | HALIn the Money | $11.25In the Money | $13.55In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | HALIn the Money | $13.15In the Money | $17.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | HALIn the Money | $19.30In the Money | $22.85In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | HALIn the Money | $23.55In the Money | $27.25In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |