Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $9.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $3.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $3.00In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | HALOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.61In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HALIn the Money | $2.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALNear the Money | $0.03Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.06Near the Money | 10Near the Money | 37Near the Money | |
HALIn the Money | $1.90In the Money | $2.22In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | HALNear the Money | $0.32Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.16Near the Money | 1Near the Money | 102Near the Money | |
HALUnderlying issue's last price | $0.96Underlying issue's last price | $1.67Underlying issue's last price | $1.30Underlying issue's last price | $0.32Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HALUnderlying issue's last price | $0.36Underlying issue's last price | $0.96Underlying issue's last price | $0.85Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
HALNear the Money | $0.85Near the Money | $0.97Near the Money | $0.82Near the Money | $0.25Near the Money | 6Near the Money | 269Near the Money | HALIn the Money | $0.99In the Money | $1.66In the Money | $1.50In the Money | $-0.20In the Money | 1In the Money | 8In the Money | |
HALNear the Money | $0.13Near the Money | $0.60Near the Money | $0.43Near the Money | $0.09Near the Money | 2Near the Money | 274Near the Money | HALIn the Money | $1.60In the Money | $2.14In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HALNear the Money | $0.08Near the Money | $0.40Near the Money | $0.24Near the Money | $0.06Near the Money | 51Near the Money | 72Near the Money | HALIn the Money | $1.63In the Money | $3.30In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HALOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 25Out of the Money | 22Out of the Money | HALIn the Money | $2.72In the Money | $5.65In the Money | $3.72In the Money | $-0.08In the Money | 3In the Money | 5In the Money | |
HALOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HALIn the Money | $2.48In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HALIn the Money | $3.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HALIn the Money | $4.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | HALIn the Money | $5.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HALIn the Money | $6.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $7.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |