Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $14.30In the Money | $18.95In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HALIn the Money | $9.70In the Money | $14.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HALIn the Money | $4.75In the Money | $8.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | HALOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | |
HALIn the Money | $4.05In the Money | $8.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | HALOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
HALIn the Money | $2.86In the Money | $6.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 214In the Money | HALOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
HALIn the Money | $2.82In the Money | $5.05In the Money | $3.70In the Money | $-0.45In the Money | 5In the Money | 150In the Money | HALOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,508Out of the Money | |
HALIn the Money | $2.43In the Money | $3.30In the Money | $3.05In the Money | $0.35In the Money | 3In the Money | 154In the Money | HALNear the Money | $0.43Near the Money | $0.47Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
HALIn the Money | $2.47In the Money | $2.53In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 523In the Money | HALNear the Money | $0.68Near the Money | $0.72Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 7,854Near the Money | |
HALUnderlying issue's last price | $1.83Underlying issue's last price | $1.88Underlying issue's last price | $1.88Underlying issue's last price | $0.40Underlying issue's last price | 37Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HALUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 15,679Underlying issue's last price |
HALNear the Money | $1.30Near the Money | $1.36Near the Money | $1.24Near the Money | $0.21Near the Money | 29Near the Money | 733Near the Money | HALIn the Money | $1.50In the Money | $1.55In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
HALNear the Money | $0.90Near the Money | $0.94Near the Money | $0.77Near the Money | $0.10Near the Money | 5Near the Money | 1,132Near the Money | HALIn the Money | $2.09In the Money | $2.15In the Money | $2.34In the Money | $-0.33In the Money | 7In the Money | 1,544In the Money | |
HALNear the Money | $0.31Near the Money | $0.65Near the Money | $0.62Near the Money | $0.19Near the Money | 178Near the Money | 10,921Near the Money | HALIn the Money | $2.77In the Money | $2.89In the Money | $2.85In the Money | $-0.54In the Money | 38In the Money | 1,008In the Money | |
HALOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 22Out of the Money | 1,346Out of the Money | HALIn the Money | $3.55In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
HALOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 5Out of the Money | 695Out of the Money | HALIn the Money | $3.05In the Money | $6.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
HALOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | HALIn the Money | $4.85In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HALOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | HALIn the Money | $4.45In the Money | $8.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
HALOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | HALIn the Money | $5.45In the Money | $9.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HALOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | HALIn the Money | $6.45In the Money | $10.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
HALOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | HALIn the Money | $7.45In the Money | $11.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 120Out of the Money | 206Out of the Money | HALIn the Money | $8.50In the Money | $12.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | HALIn the Money | $11.00In the Money | $15.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HALIn the Money | $16.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |