Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
HALIn the Money | $9.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HALIn the Money | $8.75In the Money | $13.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HALOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALIn the Money | $8.00In the Money | $12.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | HALOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALIn the Money | $7.15In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | HALOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HALIn the Money | $7.65In the Money | $10.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | HALOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALIn the Money | $6.35In the Money | $9.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | HALOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
HALIn the Money | $6.20In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | HALOut of the Money | $0.48Out of the Money | $1.04Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HALIn the Money | $4.80In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | HALOut of the Money | $0.66Out of the Money | $1.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HALIn the Money | $4.05In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 629In the Money | HALOut of the Money | $0.87Out of the Money | $1.03Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HALIn the Money | $2.89In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 576In the Money | HALNear the Money | $0.85Near the Money | $1.48Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HALIn the Money | $3.55In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | HALNear the Money | $1.08Near the Money | $1.72Near the Money | $1.64Near the Money | $-0.16Near the Money | 29Near the Money | 523Near the Money | |
HALUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HALUnderlying issue's last price | $1.86Underlying issue's last price | $1.92Underlying issue's last price | $2.15Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 532Underlying issue's last price |
HALNear the Money | $2.44Near the Money | $2.51Near the Money | $2.14Near the Money | $-0.01Near the Money | 4Near the Money | 137Near the Money | HALIn the Money | $2.33In the Money | $2.39In the Money | $2.70In the Money | $0.23In the Money | 6In the Money | 447In the Money | |
HALNear the Money | $1.99Near the Money | $2.04Near the Money | $1.77Near the Money | $-0.19Near the Money | 5Near the Money | 163Near the Money | HALIn the Money | $2.86In the Money | $2.94In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
HALNear the Money | $1.55Near the Money | $1.66Near the Money | $1.45Near the Money | $0.13Near the Money | 6Near the Money | 389Near the Money | HALIn the Money | $3.45In the Money | $4.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1,376In the Money | |
HALOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.23Out of the Money | $0.19Out of the Money | 31Out of the Money | 574Out of the Money | HALIn the Money | $4.00In the Money | $5.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
HALOut of the Money | $0.82Out of the Money | $1.24Out of the Money | $0.85Out of the Money | $-0.02Out of the Money | 11Out of the Money | 149Out of the Money | HALIn the Money | $4.10In the Money | $6.35In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
HALOut of the Money | $0.59Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 3Out of the Money | 983Out of the Money | HALIn the Money | $5.65In the Money | $6.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
HALOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | HALIn the Money | $6.50In the Money | $10.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
HALOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | HALIn the Money | $11.20In the Money | $15.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HALIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HALIn the Money | $21.15In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |