Stocks Options

LAST PRICE
31.6850
TODAY'S CHANGE (%)
Trending Down-0.3050 (-0.9534%)

Bid / Lots
31.6800/ 8
Ask / Lots
31.6900/ 18
Open / Previous Close
32.0300 / 31.9900
Day Range
Low 31.4900
High 32.0900
52 Week Range
Low 27.2600
High 41.5600
Volume
2,584,372
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$13.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$12.40In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.35In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.85In the Money	$11.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	HALOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.90In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HALIn the Money	$8.80In the Money	$10.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	HALOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.15In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.25In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.35In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HALIn the Money	$6.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$6.55In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HALIn the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$5.60In the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HALIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HALIn the Money	$4.60In the Money	$4.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
HALIn the Money	$4.05In the Money	$4.30In the Money	$4.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	HALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HALIn the Money	$3.60In the Money	$3.80In the Money	$4.27In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HALIn the Money	$3.10In the Money	$3.30In the Money	$3.52In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$28.50	HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HALIn the Money	$2.62In the Money	$2.81In the Money	$2.72In the Money	$0.05In the Money	8In the Money	272In the Money	Filter Table By Strike Price of$29.00	HALNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
HALIn the Money	$2.03In the Money	$2.31In the Money	$2.52In the Money	$-0.11In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$29.50	HALNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
HALIn the Money	$1.67In the Money	$1.80In the Money	$1.67In the Money	$-0.24In the Money	49In the Money	502In the Money	Filter Table By Strike Price of$30.00	HALNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	709Near the Money
HALIn the Money	$1.19In the Money	$1.43In the Money	$1.25In the Money	$-0.41In the Money	4In the Money	571In the Money	Filter Table By Strike Price of$30.50	HALNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
HALIn the Money	$0.64In the Money	$0.79In the Money	$0.61In the Money	$-0.55In the Money	20In the Money	597In the Money	Filter Table By Strike Price of$31.00	HALNear the Money	$0.04Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	4Near the Money	5,198Near the Money
HALUnderlying issue's last price	$0.32Underlying issue's last price	$0.41Underlying issue's last price	$0.32Underlying issue's last price	$-0.41Underlying issue's last price	76Underlying issue's last price	2,036Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	HALUnderlying issue's last price	$0.17Underlying issue's last price	$0.19Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	17Underlying issue's last price	609Underlying issue's last price
HALNear the Money	$0.15Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.20Near the Money	421Near the Money	900Near the Money	Filter Table By Strike Price of$32.00	HALIn the Money	$0.44In the Money	$0.63In the Money	$0.55In the Money	$0.23In the Money	36In the Money	1,618In the Money
HALNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.11Near the Money	11Near the Money	526Near the Money	Filter Table By Strike Price of$32.50	HALIn the Money	$0.83In the Money	$1.07In the Money	$0.56In the Money	$0.00In the Money	---In the Money	102In the Money
HALNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	108Near the Money	613Near the Money	Filter Table By Strike Price of$33.00	HALIn the Money	$1.24In the Money	$1.50In the Money	$1.42In the Money	$0.00In the Money	---In the Money	41In the Money
HALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	13Near the Money	120Near the Money	Filter Table By Strike Price of$33.50	HALIn the Money	$1.73In the Money	$1.99In the Money	$1.88In the Money	$1.88In the Money	1In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$34.00	HALIn the Money	$2.21In the Money	$2.50In the Money	$2.22In the Money	$0.00In the Money	---In the Money	10In the Money
HALNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	HALIn the Money	$2.70In the Money	$3.00In the Money	$2.31In the Money	$0.00In the Money	---In the Money	4In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$35.00	HALIn the Money	$3.20In the Money	$3.45In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HALIn the Money	$3.70In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	HALIn the Money	$4.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	HALIn the Money	$5.70In the Money	$5.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money
HALOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$6.20In the Money	$6.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9In the Money
HALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	HALIn the Money	$5.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$6.90In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HALIn the Money	$6.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$6.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HALIn the Money	$7.75In the Money	$9.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$8.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)