Stocks Options

LAST PRICE
31.9400
TODAY'S CHANGE (%)
Trending Up0.0700 (0.2196%)

Bid / Lots
31.9600/ 1
Ask / Lots
32.0000/ 2
Open / Previous Close
31.8300 / 31.8700
Day Range
Low 31.6600
High 32.4000
52 Week Range
Low 27.2600
High 41.5600
Volume
9,522,398
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$13.80In the Money	$14.10In the Money	$11.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	HALOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.90In the Money	$13.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$12.35In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.75In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.55In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HALOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.00In the Money	$9.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	HALOut of the Money	---Out of the Money	$0.82Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HALIn the Money	$8.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.80In the Money	$8.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HALOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HALIn the Money	$6.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$6.75In the Money	$7.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HALIn the Money	$6.25In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$5.80In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
HALIn the Money	$5.25In the Money	$7.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$26.50	HALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HALIn the Money	$4.75In the Money	$7.20In the Money	$5.32In the Money	$2.07In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HALIn the Money	$3.45In the Money	$4.55In the Money	$4.30In the Money	$1.38In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$27.50	HALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HALIn the Money	$2.98In the Money	$4.00In the Money	$4.20In the Money	$0.16In the Money	10In the Money	273In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
HALIn the Money	$3.35In the Money	$3.55In the Money	$3.51In the Money	$1.52In the Money	20In the Money	67In the Money	Filter Table By Strike Price of$28.50	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,871Out of the Money
HALIn the Money	$2.85In the Money	$3.00In the Money	$2.96In the Money	$0.82In the Money	10In the Money	316In the Money	Filter Table By Strike Price of$29.00	HALNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	163Near the Money
HALIn the Money	$2.34In the Money	$2.50In the Money	$2.53In the Money	$-0.16In the Money	35In the Money	121In the Money	Filter Table By Strike Price of$29.50	HALNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	524Near the Money
HALIn the Money	$1.72In the Money	$2.03In the Money	$1.95In the Money	$-0.06In the Money	79In the Money	917In the Money	Filter Table By Strike Price of$30.00	HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	395Near the Money	706Near the Money
HALIn the Money	$1.22In the Money	$1.50In the Money	$1.44In the Money	$0.03In the Money	66In the Money	562In the Money	Filter Table By Strike Price of$30.50	HALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	198Near the Money	203Near the Money
HALIn the Money	$0.90In the Money	$1.00In the Money	$0.95In the Money	$-0.22In the Money	354In the Money	1,568In the Money	Filter Table By Strike Price of$31.00	HALNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	34Near the Money	1,164Near the Money
HALUnderlying issue's last price	$0.22Underlying issue's last price	$0.50Underlying issue's last price	$0.38Underlying issue's last price	$-0.14Underlying issue's last price	150Underlying issue's last price	3,621Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	HALUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	2Underlying issue's last price	161Underlying issue's last price
HALNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.20Near the Money	430Near the Money	700Near the Money	Filter Table By Strike Price of$32.00	HALIn the Money	---In the Money	$0.17In the Money	$0.02In the Money	$-0.19In the Money	16In the Money	28In the Money
HALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	47Near the Money	125Near the Money	Filter Table By Strike Price of$32.50	HALIn the Money	$0.45In the Money	$0.67In the Money	$0.62In the Money	$0.22In the Money	2In the Money	15In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	2,684Near the Money	Filter Table By Strike Price of$33.00	HALIn the Money	$0.89In the Money	$1.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$33.50	HALIn the Money	$1.37In the Money	$1.77In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	1,846Near the Money	Filter Table By Strike Price of$34.00	HALIn the Money	$1.87In the Money	$2.29In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
HALNear the Money	---Near the Money	$0.52Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$34.50	HALIn the Money	$2.25In the Money	$2.65In the Money	$2.83In the Money	$0.00In the Money	---In the Money	2In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$35.00	HALIn the Money	$2.73In the Money	$3.45In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$3.85In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$4.95In the Money	$5.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$4.40In the Money	$6.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$5.60In the Money	$8.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$6.35In the Money	$8.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$7.80In the Money	$9.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)