• LAST PRICE
    29.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.0829%)
  • Bid / Lots
    29.2900/ 2
  • Ask / Lots
    29.3000/ 21
  • Open / Previous Close
    29.5900 / 29.5500
  • Day Range
    Low 28.8800
    High 29.7600
  • 52 Week Range
    Low 27.2600
    High 41.5600
  • Volume
    9,742,008
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HALIn the Money
$11.05In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALIn the Money
$10.05In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALIn the Money
$9.10In the Money
$9.40In the Money
$9.68In the Money
$0.00In the Money
---In the Money
20In the Money
HALOut of the Money
---Out of the Money
$0.68Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HALIn the Money
$8.05In the Money
$8.35In the Money
$7.05In the Money
$0.00In the Money
---In the Money
4In the Money
HALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALIn the Money
$7.10In the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
33In the Money
HALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HALIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALIn the Money
$6.10In the Money
$6.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
44In the Money
HALOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,111Out of the Money
HALIn the Money
$5.55In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALIn the Money
$5.10In the Money
$5.35In the Money
$5.10In the Money
$-1.40In the Money
1In the Money
36In the Money
HALOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
HALIn the Money
$4.65In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HALIn the Money
$4.15In the Money
$4.80In the Money
$4.81In the Money
$0.00In the Money
---In the Money
20In the Money
HALOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
73Out of the Money
10,787Out of the Money
HALIn the Money
$3.65In the Money
$4.40In the Money
$2.68In the Money
$0.00In the Money
---In the Money
2In the Money
HALOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,326Out of the Money
HALIn the Money
$3.15In the Money
$3.50In the Money
$3.36In the Money
$0.00In the Money
---In the Money
109In the Money
HALOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
8,226Out of the Money
HALIn the Money
$2.63In the Money
$2.91In the Money
$2.17In the Money
$0.00In the Money
---In the Money
115In the Money
HALNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
HALIn the Money
$1.57In the Money
$2.36In the Money
$2.35In the Money
$0.05In the Money
24In the Money
297In the Money
HALNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
228Near the Money
3,206Near the Money
HALIn the Money
$1.43In the Money
$2.37In the Money
$1.68In the Money
$-0.44In the Money
20In the Money
371In the Money
HALNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
4,803Near the Money
569Near the Money
HALIn the Money
$1.30In the Money
$1.36In the Money
$1.30In the Money
$-0.18In the Money
50In the Money
1,498In the Money
HALNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.02Near the Money
48Near the Money
6,328Near the Money
HALIn the Money
$0.68In the Money
$0.93In the Money
$0.70In the Money
$-0.53In the Money
55In the Money
498In the Money
HALNear the Money
$0.12Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.03Near the Money
70Near the Money
2,106Near the Money
HALUnderlying issue's last price
$0.42Underlying issue's last price
$0.56Underlying issue's last price
$0.55Underlying issue's last price
$-0.28Underlying issue's last price
481Underlying issue's last price
3,477Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
HALUnderlying issue's last price
$0.27Underlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.01Underlying issue's last price
750Underlying issue's last price
8,029Underlying issue's last price
HALNear the Money
$0.28Near the Money
$0.32Near the Money
$0.27Near the Money
$-0.32Near the Money
287Near the Money
602Near the Money
HALIn the Money
$0.54In the Money
$0.56In the Money
$0.60In the Money
$0.08In the Money
194In the Money
1,396In the Money
HALNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.21Near the Money
563Near the Money
6,572Near the Money
HALIn the Money
$0.88In the Money
$0.95In the Money
$0.91In the Money
$-0.03In the Money
90In the Money
3,627In the Money
HALNear the Money
$0.08Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.15Near the Money
204Near the Money
2,866Near the Money
HALIn the Money
$1.31In the Money
$1.43In the Money
$1.50In the Money
$0.36In the Money
64In the Money
94In the Money
HALNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.08Near the Money
200Near the Money
11,964Near the Money
HALIn the Money
$1.77In the Money
$2.02In the Money
$1.87In the Money
$0.25In the Money
22In the Money
466In the Money
HALNear the Money
$0.01Near the Money
$0.42Near the Money
$0.04Near the Money
$-0.03Near the Money
34Near the Money
2,498Near the Money
HALIn the Money
$2.12In the Money
$2.53In the Money
$2.60In the Money
$0.00In the Money
---In the Money
3In the Money
HALNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
80Near the Money
2,772Near the Money
HALIn the Money
$2.48In the Money
$2.88In the Money
$3.12In the Money
$0.00In the Money
---In the Money
353In the Money
HALOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
HALIn the Money
$2.68In the Money
$3.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1In the Money
HALOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
4,593Out of the Money
HALIn the Money
$3.70In the Money
$3.85In the Money
$3.85In the Money
$0.15In the Money
10In the Money
468In the Money
HALOut of the Money
---Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
33Out of the Money
HALIn the Money
$3.40In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
3,509Out of the Money
HALIn the Money
$4.60In the Money
$5.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
HALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
HALIn the Money
$4.95In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,724Out of the Money
HALIn the Money
$5.40In the Money
$5.90In the Money
$5.48In the Money
$0.00In the Money
---In the Money
2In the Money
HALOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
HALIn the Money
$6.25In the Money
$7.05In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
HALOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
HALIn the Money
$7.55In the Money
$7.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
HALIn the Money
$8.35In the Money
$8.85In the Money
$7.56In the Money
$0.00In the Money
---In the Money
1In the Money
HALOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
HALIn the Money
$10.65In the Money
$11.15In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
HALOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HALIn the Money
$15.65In the Money
$16.20In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money