Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $10.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.25In the Money | $10.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | HALOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HALIn the Money | $8.20In the Money | $9.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | HALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.95In the Money | $8.40In the Money | $8.55In the Money | $0.60In the Money | 1In the Money | 33In the Money | HALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | |
HALIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.75In the Money | $7.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | HALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,111Out of the Money | |
HALIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.15In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 795Out of the Money | |
HALIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,789Out of the Money | |
HALIn the Money | $4.65In the Money | $4.85In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
HALIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.70In the Money | 12In the Money | 99In the Money | HALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,215Out of the Money | |
HALIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.60In the Money | 10In the Money | 115In the Money | HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 267Out of the Money | |
HALIn the Money | $3.15In the Money | $3.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 296In the Money | HALOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,237Out of the Money | |
HALIn the Money | $1.97In the Money | $2.77In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 370In the Money | HALNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,204Near the Money | |
HALIn the Money | $2.11In the Money | $2.36In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,407In the Money | HALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 65Near the Money | 6,162Near the Money | |
HALIn the Money | $1.67In the Money | $1.85In the Money | $1.93In the Money | $0.13In the Money | 42In the Money | 513In the Money | HALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 16Near the Money | 2,130Near the Money | |
HALIn the Money | $1.24In the Money | $1.34In the Money | $1.18In the Money | $-0.08In the Money | 54In the Money | 3,315In the Money | HALNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 161Near the Money | 8,181Near the Money | |
HALIn the Money | $0.81In the Money | $0.99In the Money | $0.87In the Money | $0.09In the Money | 242In the Money | 1,012In the Money | HALNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 52Near the Money | 1,642Near the Money | |
HALUnderlying issue's last price | $0.46Underlying issue's last price | $0.63Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 1,324Underlying issue's last price | 5,481Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HALUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.24Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 3,655Underlying issue's last price |
HALNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.08Near the Money | 1,476Near the Money | 3,612Near the Money | HALIn the Money | $0.53In the Money | $0.56In the Money | $0.44In the Money | $-0.17In the Money | 42In the Money | 88In the Money | |
HALNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $0.01Near the Money | 638Near the Money | 12,135Near the Money | HALIn the Money | $0.71In the Money | $1.08In the Money | $0.89In the Money | $-0.07In the Money | 20In the Money | 528In the Money | |
HALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.01Near the Money | 39Near the Money | 2,511Near the Money | HALIn the Money | $1.14In the Money | $1.47In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 28Near the Money | 2,482Near the Money | HALIn the Money | $1.63In the Money | $1.90In the Money | $1.58In the Money | $-1.54In the Money | 11In the Money | 353In the Money | |
HALNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | HALIn the Money | $2.19In the Money | $2.52In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 26Near the Money | 4,589Near the Money | HALIn the Money | $1.80In the Money | $2.88In the Money | $2.74In the Money | $-0.06In the Money | 8In the Money | 464In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HALIn the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,499Out of the Money | HALIn the Money | $3.70In the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | HALIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,718Out of the Money | HALIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $-0.50In the Money | 18In the Money | 3In the Money | |
HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | HALIn the Money | $5.70In the Money | $6.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | HALIn the Money | $6.60In the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | HALIn the Money | $7.70In the Money | $8.00In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | HALIn the Money | $9.70In the Money | $10.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HALIn the Money | $14.60In the Money | $14.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |