Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $9.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HALIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | |
HALIn the Money | $4.60In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HALIn the Money | $3.10In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.61In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HALIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HALIn the Money | $1.64In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HALIn the Money | $1.11In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HALIn the Money | $2.56In the Money | $4.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.05Near the Money | 105Near the Money | 134Near the Money | |
HALIn the Money | $2.07In the Money | $4.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | HALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.09Near the Money | $-0.07Near the Money | 42Near the Money | 114Near the Money | |
HALIn the Money | $1.62In the Money | $2.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | HALNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 17Near the Money | 79Near the Money | |
HALIn the Money | $0.88In the Money | $1.47In the Money | $0.85In the Money | $0.03In the Money | 7In the Money | 16In the Money | HALNear the Money | $0.16Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.31Near the Money | 169Near the Money | 276Near the Money | |
HALIn the Money | $0.88In the Money | $0.93In the Money | $0.81In the Money | $0.23In the Money | 28In the Money | 83In the Money | HALNear the Money | $0.28Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.38Near the Money | 22Near the Money | 225Near the Money | |
HALUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.51Underlying issue's last price | $0.20Underlying issue's last price | 54Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | HALUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $-0.34Underlying issue's last price | 108Underlying issue's last price | 64Underlying issue's last price |
HALNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $0.20Near the Money | 90Near the Money | 174Near the Money | HALIn the Money | $0.76In the Money | $0.80In the Money | $0.78In the Money | $-0.68In the Money | 8In the Money | 168In the Money | |
HALNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.07Near the Money | 656Near the Money | 258Near the Money | HALIn the Money | $1.11In the Money | $1.17In the Money | $1.70In the Money | $-0.17In the Money | 11In the Money | 42In the Money | |
HALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.04Near the Money | 137Near the Money | 292Near the Money | HALIn the Money | $1.44In the Money | $1.65In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
HALNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | HALIn the Money | $1.84In the Money | $2.19In the Money | $2.21In the Money | $-0.53In the Money | 15In the Money | 14In the Money | |
HALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.04Near the Money | 4Near the Money | 117Near the Money | HALIn the Money | $1.67In the Money | $2.74In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | HALIn the Money | $1.08In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 182Out of the Money | HALIn the Money | $1.46In the Money | $5.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 142Out of the Money | HALIn the Money | $1.96In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 176Out of the Money | HALIn the Money | $2.46In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HALIn the Money | $3.55In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HALIn the Money | $3.45In the Money | $7.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HALIn the Money | $3.95In the Money | $8.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | HALIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HALIn the Money | $5.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | HALIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | HALIn the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1Out of the Money | HALIn the Money | $7.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | HALIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | HALIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HALIn the Money | $8.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $10.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |