Stocks Options

LAST PRICE
35.9600
TODAY'S CHANGE (%)
Trending Up0.1500 (0.4189%)

Bid / Lots
35.9600/ 1
Ask / Lots
36.0100/ 1
Open / Previous Close
35.7000 / 35.8100
Day Range
Low 35.6800
High 36.1500
52 Week Range
Low 28.4350
High 43.8500
Volume
4,110,394
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$10.45In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.55In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$7.45In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$5.45In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HALOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
HALIn the Money	$4.65In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	HALOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HALIn the Money	$3.75In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HALOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
HALIn the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HALOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$2.64In the Money	$4.40In the Money	$4.03In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$32.00	HALOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	51Out of the Money
HALIn the Money	$2.20In the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	HALOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	824Out of the Money	50Out of the Money
HALIn the Money	$1.62In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HALNear the Money	$0.00Near the Money	$1.88Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	489Near the Money
HALIn the Money	$1.12In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HALNear the Money	$0.00Near the Money	$2.00Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
HALIn the Money	$1.37In the Money	$2.26In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	HALNear the Money	$0.00Near the Money	$0.49Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
HALIn the Money	$1.30In the Money	$2.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HALNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	6Near the Money	64Near the Money
HALIn the Money	$0.78In the Money	$1.74In the Money	$1.15In the Money	$0.15In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$35.00	HALNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.04Near the Money	1Near the Money	254Near the Money
HALUnderlying issue's last price	$0.55Underlying issue's last price	$0.62Underlying issue's last price	$0.57Underlying issue's last price	$0.01Underlying issue's last price	240Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	HALUnderlying issue's last price	$0.08Underlying issue's last price	$0.12Underlying issue's last price	$0.12Underlying issue's last price	$-0.08Underlying issue's last price	192Underlying issue's last price	126Underlying issue's last price
HALNear the Money	$0.25Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.03Near the Money	63Near the Money	417Near the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$0.26In the Money	$0.30In the Money	$0.29In the Money	$-0.07In the Money	64In the Money	4,155In the Money
HALNear the Money	$0.07Near the Money	$0.12Near the Money	$0.06Near the Money	$-0.09Near the Money	18Near the Money	302Near the Money	Filter Table By Strike Price of$36.50	HALIn the Money	$0.57In the Money	$0.64In the Money	$0.66In the Money	$-0.04In the Money	15In the Money	274In the Money
HALNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	258Near the Money	738Near the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$0.97In the Money	$1.17In the Money	$1.27In the Money	$0.07In the Money	7In the Money	231In the Money
HALNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	4Near the Money	456Near the Money	Filter Table By Strike Price of$37.50	HALIn the Money	$1.37In the Money	$2.00In the Money	$1.66In the Money	$0.16In the Money	36In the Money	208In the Money
HALNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	284Near the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$1.87In the Money	$2.43In the Money	$2.27In the Money	$0.13In the Money	14In the Money	403In the Money
HALNear the Money	$0.00Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	651Near the Money	Filter Table By Strike Price of$38.50	HALIn the Money	$1.26In the Money	$4.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	55In the Money
HALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	184Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$1.86In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
HALOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	47Out of the Money	Filter Table By Strike Price of$39.50	HALIn the Money	$2.35In the Money	$4.65In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	87Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$2.90In the Money	$4.15In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
HALOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$40.50	HALIn the Money	$4.40In the Money	$5.25In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$4.90In the Money	$6.15In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$41.50	HALIn the Money	$3.85In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	380Out of the Money	Filter Table By Strike Price of$42.00	HALIn the Money	$5.20In the Money	$7.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$42.50	HALIn the Money	$6.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$43.00	HALIn the Money	$5.10In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$43.50	HALIn the Money	$6.75In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$44.00	HALIn the Money	$7.85In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	HALIn the Money	$6.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	HALIn the Money	$7.60In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	HALIn the Money	$9.45In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.00	HALIn the Money	$8.35In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	HALIn the Money	$8.55In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$47.00	HALIn the Money	$10.00In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	HALIn the Money	$11.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$48.00	HALIn the Money	$11.90In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	HALIn the Money	$11.75In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HALIn the Money	$12.25In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	HALIn the Money	$13.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	HALIn the Money	$13.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$51.00	HALIn the Money	$13.95In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)