Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $10.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HALIn the Money | $5.75In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 242Out of the Money | 125Out of the Money | |
HALIn the Money | $4.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 161Out of the Money | ---Out of the Money | |
HALIn the Money | $2.65In the Money | $5.15In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 93Out of the Money | |
HALIn the Money | $3.00In the Money | $4.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.80In the Money | $5.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 376Out of the Money | |
HALIn the Money | $2.07In the Money | $4.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HALIn the Money | $1.48In the Money | $3.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 140Near the Money | 257Near the Money | |
HALIn the Money | $1.60In the Money | $2.47In the Money | $1.83In the Money | $0.21In the Money | 6In the Money | 6In the Money | HALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 12Near the Money | 222Near the Money | |
HALIn the Money | $1.40In the Money | $1.65In the Money | $1.36In the Money | $0.11In the Money | 3In the Money | 951In the Money | HALNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 58Near the Money | 617Near the Money | |
HALIn the Money | $0.92In the Money | $2.16In the Money | $0.99In the Money | $0.12In the Money | 21In the Money | 81In the Money | HALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 258Near the Money | 221Near the Money | |
HALIn the Money | $0.70In the Money | $0.76In the Money | $0.75In the Money | $0.20In the Money | 336In the Money | 165In the Money | HALNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.26Near the Money | 277Near the Money | 2,412Near the Money | |
HALUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.07Underlying issue's last price | 794Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | HALUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.30Underlying issue's last price | 1,069Underlying issue's last price | 62Underlying issue's last price |
HALNear the Money | $0.20Near the Money | $0.23Near the Money | $0.25Near the Money | $0.05Near the Money | 419Near the Money | 661Near the Money | HALIn the Money | $0.66In the Money | $0.69In the Money | $0.70In the Money | $-0.37In the Money | 137In the Money | 301In the Money | |
HALNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 281Near the Money | 420Near the Money | HALIn the Money | $0.88In the Money | $1.26In the Money | $0.87In the Money | $-0.20In the Money | 1In the Money | 53In the Money | |
HALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 44Near the Money | 109Near the Money | HALIn the Money | $1.38In the Money | $1.71In the Money | $1.54In the Money | $-0.88In the Money | 25In the Money | 270In the Money | |
HALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 41Near the Money | HALIn the Money | $1.62In the Money | $2.19In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HALNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 280Near the Money | HALIn the Money | $1.24In the Money | $4.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | 138Near the Money | HALIn the Money | $1.83In the Money | $3.85In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 154Out of the Money | 393Out of the Money | HALIn the Money | $2.75In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 127Out of the Money | HALIn the Money | $2.71In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | HALIn the Money | $4.35In the Money | $4.65In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 976Out of the Money | ---Out of the Money | HALIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 79Out of the Money | HALIn the Money | $5.00In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 40Out of the Money | HALIn the Money | $3.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 115Out of the Money | HALIn the Money | $4.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HALIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 242Out of the Money | HALIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HALIn the Money | $6.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | HALIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 152Out of the Money | HALIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALIn the Money | $10.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HALIn the Money | $10.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $14.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |