Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.40In the Money | $9.60In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HALIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.40In the Money | $7.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HALIn the Money | $6.25In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HALIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
HALIn the Money | $5.40In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HALIn the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
HALIn the Money | $3.20In the Money | $4.65In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,944Out of the Money | |
HALIn the Money | $2.37In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
HALIn the Money | $2.00In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
HALIn the Money | $2.30In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | HALNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
HALIn the Money | $2.00In the Money | $2.66In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | HALNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 792Near the Money | 17,272Near the Money | |
HALIn the Money | $1.51In the Money | $2.40In the Money | $1.94In the Money | $0.11In the Money | 2In the Money | 54In the Money | HALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 262Near the Money | 1,982Near the Money | |
HALIn the Money | $1.33In the Money | $1.63In the Money | $1.43In the Money | $-0.27In the Money | 22In the Money | 531In the Money | HALNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | 279Near the Money | 6,974Near the Money | |
HALIn the Money | $0.89In the Money | $1.02In the Money | $0.93In the Money | $-0.04In the Money | 80In the Money | 1,585In the Money | HALNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 178Near the Money | 273Near the Money | |
HALUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 203Underlying issue's last price | 918Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | HALUnderlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 171Underlying issue's last price | 9,284Underlying issue's last price |
HALNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.29Near the Money | 222Near the Money | 567Near the Money | HALIn the Money | $0.04In the Money | $0.70In the Money | $0.06In the Money | $-0.16In the Money | 813In the Money | 350In the Money | |
HALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 172Near the Money | 812Near the Money | HALIn the Money | $0.31In the Money | $1.76In the Money | $0.50In the Money | $-0.06In the Money | 197In the Money | 12,358In the Money | |
HALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,212Near the Money | 349Near the Money | HALIn the Money | $0.80In the Money | $2.99In the Money | $1.16In the Money | $0.21In the Money | 4In the Money | 132In the Money | |
HALNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 910Near the Money | HALIn the Money | $1.25In the Money | $1.67In the Money | $1.57In the Money | $0.37In the Money | 18In the Money | 2,243In the Money | |
HALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | HALIn the Money | $0.81In the Money | $4.10In the Money | $2.24In the Money | $0.55In the Money | 3In the Money | 43In the Money | |
HALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 6,528Near the Money | HALIn the Money | $1.93In the Money | $2.98In the Money | $2.47In the Money | $-0.36In the Money | 13In the Money | 1,659In the Money | |
HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 286Out of the Money | HALIn the Money | $1.10In the Money | $5.00In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,648Out of the Money | HALIn the Money | $2.27In the Money | $5.60In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | HALIn the Money | $2.08In the Money | $6.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,681Out of the Money | HALIn the Money | $3.25In the Money | $5.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HALIn the Money | $3.05In the Money | $7.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,334Out of the Money | HALIn the Money | $5.35In the Money | $5.70In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | |
HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HALIn the Money | $4.25In the Money | $8.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,995Out of the Money | HALIn the Money | $4.55In the Money | $8.60In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HALIn the Money | $5.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,348Out of the Money | HALIn the Money | $5.55In the Money | $8.80In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HALIn the Money | $6.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,878Out of the Money | HALIn the Money | $7.20In the Money | $10.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | HALIn the Money | $8.10In the Money | $11.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,383Out of the Money | HALIn the Money | $8.80In the Money | $12.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | HALIn the Money | $10.00In the Money | $13.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | HALIn the Money | $10.75In the Money | $14.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | HALIn the Money | $11.70In the Money | $15.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | HALIn the Money | $12.80In the Money | $16.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | HALIn the Money | $14.05In the Money | $17.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | HALIn the Money | $15.05In the Money | $18.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HALIn the Money | $16.20In the Money | $19.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HALIn the Money | $16.90In the Money | $20.25In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HALIn the Money | $18.15In the Money | $21.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | HALIn the Money | $19.25In the Money | $21.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALIn the Money | $28.80In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |