Stocks Options

LAST PRICE
29.4700
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2032%)

Bid / Lots
29.4000/ 2
Ask / Lots
29.5200/ 10
Open / Previous Close
29.3200 / 29.5300
Day Range
Low 28.9700
High 29.6500
52 Week Range
Low 27.5250
High 43.8500
Volume
14,496,215
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$10.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HALOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.40In the Money	$9.60In the Money	$11.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	HALOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HALIn the Money	$8.35In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HALOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.40In the Money	$7.55In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	HALOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HALIn the Money	$6.25In the Money	$6.65In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HALIn the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
HALIn the Money	$5.40In the Money	$5.70In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	HALOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
HALIn the Money	$4.75In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
HALIn the Money	$3.20In the Money	$4.65In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,944Out of the Money
HALIn the Money	$2.37In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
HALIn the Money	$2.00In the Money	$3.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
HALIn the Money	$2.30In the Money	$3.05In the Money	$2.72In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$26.50	HALNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
HALIn the Money	$2.00In the Money	$2.66In the Money	$2.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.00	HALNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$0.00Near the Money	792Near the Money	17,272Near the Money
HALIn the Money	$1.51In the Money	$2.40In the Money	$1.94In the Money	$0.11In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$27.50	HALNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	262Near the Money	1,982Near the Money
HALIn the Money	$1.33In the Money	$1.63In the Money	$1.43In the Money	$-0.27In the Money	22In the Money	531In the Money	Filter Table By Strike Price of$28.00	HALNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	279Near the Money	6,974Near the Money
HALIn the Money	$0.89In the Money	$1.02In the Money	$0.93In the Money	$-0.04In the Money	80In the Money	1,585In the Money	Filter Table By Strike Price of$28.50	HALNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	178Near the Money	273Near the Money
HALUnderlying issue's last price	$0.41Underlying issue's last price	$0.50Underlying issue's last price	$0.52Underlying issue's last price	$-0.03Underlying issue's last price	203Underlying issue's last price	918Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	HALUnderlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	171Underlying issue's last price	9,284Underlying issue's last price
HALNear the Money	$0.01Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.29Near the Money	222Near the Money	567Near the Money	Filter Table By Strike Price of$29.50	HALIn the Money	$0.04In the Money	$0.70In the Money	$0.06In the Money	$-0.16In the Money	813In the Money	350In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	172Near the Money	812Near the Money	Filter Table By Strike Price of$30.00	HALIn the Money	$0.31In the Money	$1.76In the Money	$0.50In the Money	$-0.06In the Money	197In the Money	12,358In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	1,212Near the Money	349Near the Money	Filter Table By Strike Price of$30.50	HALIn the Money	$0.80In the Money	$2.99In the Money	$1.16In the Money	$0.21In the Money	4In the Money	132In the Money
HALNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	910Near the Money	Filter Table By Strike Price of$31.00	HALIn the Money	$1.25In the Money	$1.67In the Money	$1.57In the Money	$0.37In the Money	18In the Money	2,243In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$31.50	HALIn the Money	$0.81In the Money	$4.10In the Money	$2.24In the Money	$0.55In the Money	3In the Money	43In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	6,528Near the Money	Filter Table By Strike Price of$32.00	HALIn the Money	$1.93In the Money	$2.98In the Money	$2.47In the Money	$-0.36In the Money	13In the Money	1,659In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	286Out of the Money	Filter Table By Strike Price of$32.50	HALIn the Money	$1.10In the Money	$5.00In the Money	$1.49In the Money	$0.00In the Money	---In the Money	8In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$33.00	HALIn the Money	$2.27In the Money	$5.60In the Money	$3.49In the Money	$0.00In the Money	---In the Money	992In the Money
HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$33.50	HALIn the Money	$2.08In the Money	$6.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	4,681Out of the Money	Filter Table By Strike Price of$34.00	HALIn the Money	$3.25In the Money	$5.80In the Money	$4.49In the Money	$0.00In the Money	---In the Money	13In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$34.50	HALIn the Money	$3.05In the Money	$7.10In the Money	$3.48In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,334Out of the Money	Filter Table By Strike Price of$35.00	HALIn the Money	$5.35In the Money	$5.70In the Money	$5.49In the Money	$0.00In the Money	---In the Money	1,068In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.50	HALIn the Money	$4.25In the Money	$8.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$4.55In the Money	$8.60In the Money	$8.17In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$36.50	HALIn the Money	$5.05In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,348Out of the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$5.55In the Money	$8.80In the Money	$9.09In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$37.50	HALIn the Money	$6.05In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,878Out of the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$7.20In the Money	$10.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$8.10In the Money	$11.40In the Money	$9.69In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,383Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$8.80In the Money	$12.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$10.00In the Money	$13.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$42.00	HALIn the Money	$10.75In the Money	$14.40In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$43.00	HALIn the Money	$11.85In the Money	$15.30In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$44.00	HALIn the Money	$12.80In the Money	$16.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$45.00	HALIn the Money	$14.05In the Money	$17.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$46.00	HALIn the Money	$15.05In the Money	$18.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$47.00	HALIn the Money	$16.20In the Money	$19.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$48.00	HALIn the Money	$16.90In the Money	$20.25In the Money	$10.71In the Money	$0.00In the Money	---In the Money	3In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$49.00	HALIn the Money	$18.15In the Money	$21.15In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$50.00	HALIn the Money	$19.25In the Money	$21.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HALIn the Money	$23.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	HALIn the Money	$28.80In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)