Stocks Options

LAST PRICE
31.9000
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.2813%)

Bid / Lots
31.9000/ 2
Ask / Lots
31.9100/ 6
Open / Previous Close
32.0300 / 31.9900
Day Range
Low 31.5200
High 32.0900
52 Week Range
Low 27.2600
High 41.5600
Volume
571,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$13.75In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$12.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.75In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.20In the Money	$11.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	HALOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.75In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.25In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	HALOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HALOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HALIn the Money	$9.20In the Money	$9.45In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	HALOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.75In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HALIn the Money	$7.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HALIn the Money	$6.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$5.75In the Money	$6.10In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HALIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HALIn the Money	$4.75In the Money	$5.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
HALIn the Money	$4.25In the Money	$4.55In the Money	$4.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	HALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HALIn the Money	$3.75In the Money	$4.00In the Money	$4.27In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HALIn the Money	$3.25In the Money	$3.50In the Money	$3.52In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$28.50	HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HALIn the Money	$2.87In the Money	$2.96In the Money	$2.65In the Money	$-0.02In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$29.00	HALNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
HALIn the Money	$2.21In the Money	$2.56In the Money	$2.52In the Money	$-0.11In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$29.50	HALNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
HALIn the Money	$1.78In the Money	$1.98In the Money	$1.87In the Money	$-0.04In the Money	46In the Money	502In the Money	Filter Table By Strike Price of$30.00	HALNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	709Near the Money
HALIn the Money	$1.24In the Money	$1.65In the Money	$1.66In the Money	$0.00In the Money	3In the Money	571In the Money	Filter Table By Strike Price of$30.50	HALNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
HALIn the Money	$0.87In the Money	$1.06In the Money	$0.73In the Money	$-0.43In the Money	6In the Money	597In the Money	Filter Table By Strike Price of$31.00	HALNear the Money	---Near the Money	$0.06Near the Money	$0.10Near the Money	$0.03Near the Money	1Near the Money	5,198Near the Money
HALUnderlying issue's last price	$0.39Underlying issue's last price	$0.58Underlying issue's last price	$0.52Underlying issue's last price	$-0.21Underlying issue's last price	4Underlying issue's last price	2,036Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	HALUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.02Underlying issue's last price	7Underlying issue's last price	609Underlying issue's last price
HALNear the Money	$0.24Near the Money	$0.28Near the Money	$0.25Near the Money	$-0.10Near the Money	280Near the Money	900Near the Money	Filter Table By Strike Price of$32.00	HALIn the Money	$0.32In the Money	$0.45In the Money	$0.32In the Money	$0.00In the Money	---In the Money	1,618In the Money
HALNear the Money	$0.08Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.11Near the Money	11Near the Money	526Near the Money	Filter Table By Strike Price of$32.50	HALIn the Money	$0.65In the Money	$0.72In the Money	$0.56In the Money	$0.00In the Money	---In the Money	102In the Money
HALNear the Money	$0.03Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.02Near the Money	89Near the Money	613Near the Money	Filter Table By Strike Price of$33.00	HALIn the Money	$1.09In the Money	$1.30In the Money	$1.42In the Money	$0.00In the Money	---In the Money	41In the Money
HALNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	120Near the Money	Filter Table By Strike Price of$33.50	HALIn the Money	$1.57In the Money	$1.75In the Money	$1.88In the Money	$1.88In the Money	1In the Money	---In the Money
HALNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$34.00	HALIn the Money	$2.07In the Money	$2.29In the Money	$2.22In the Money	$0.00In the Money	---In the Money	10In the Money
HALNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	HALIn the Money	$2.57In the Money	$2.79In the Money	$2.31In the Money	$0.00In the Money	---In the Money	4In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$35.00	HALIn the Money	$3.05In the Money	$3.30In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HALIn the Money	$3.55In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$4.05In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	HALIn the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	HALIn the Money	$5.55In the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money
HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$6.00In the Money	$6.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	9In the Money
HALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	HALIn the Money	$6.55In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HALIn the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$8.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HALIn the Money	$8.55In the Money	$8.75In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)