Stocks Options

LAST PRICE
31.8600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0627%)

Bid / Lots
31.7600/ 1
Ask / Lots
32.1000/ 4
Open / Previous Close
32.0900 / 31.8800
Day Range
Low 31.6700
High 32.1700
52 Week Range
Low 27.2600
High 41.5600
Volume
3,484,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$13.55In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.75In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.65In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.10In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	HALOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.55In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HALOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.05In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	HALOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.50In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HALOut of the Money	---Out of the Money	$2.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HALIn the Money	$9.15In the Money	$9.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	HALOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HALOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	HALOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.70In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HALIn the Money	$7.05In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HALOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$6.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HALIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$5.60In the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HALIn the Money	$5.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	HALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HALIn the Money	$4.70In the Money	$4.95In the Money	$4.94In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
HALIn the Money	$4.00In the Money	$4.45In the Money	$4.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	HALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HALIn the Money	$2.97In the Money	$4.05In the Money	$3.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money
HALIn the Money	$2.87In the Money	$3.55In the Money	$3.44In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$28.50	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HALIn the Money	$2.52In the Money	$3.95In the Money	$2.80In the Money	$1.18In the Money	2In the Money	270In the Money	Filter Table By Strike Price of$29.00	HALNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
HALIn the Money	$2.23In the Money	$2.52In the Money	$2.39In the Money	$-0.58In the Money	6In the Money	260In the Money	Filter Table By Strike Price of$29.50	HALNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
HALIn the Money	$1.72In the Money	$2.16In the Money	$1.84In the Money	$-0.08In the Money	52In the Money	473In the Money	Filter Table By Strike Price of$30.00	HALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	704Near the Money
HALIn the Money	$0.26In the Money	$2.87In the Money	$1.34In the Money	$-0.07In the Money	5In the Money	552In the Money	Filter Table By Strike Price of$30.50	HALNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
HALIn the Money	$0.71In the Money	$0.93In the Money	$0.88In the Money	$-0.07In the Money	61In the Money	513In the Money	Filter Table By Strike Price of$31.00	HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	5,292Near the Money
HALUnderlying issue's last price	$0.14Underlying issue's last price	$0.52Underlying issue's last price	$0.40Underlying issue's last price	$-0.11Underlying issue's last price	107Underlying issue's last price	2,114Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	HALUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	288Underlying issue's last price	630Underlying issue's last price
HALNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.10Near the Money	373Near the Money	883Near the Money	Filter Table By Strike Price of$32.00	HALIn the Money	$0.02In the Money	$0.29In the Money	$0.16In the Money	$-0.06In the Money	269In the Money	1,583In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	44Near the Money	650Near the Money	Filter Table By Strike Price of$32.50	HALIn the Money	$0.34In the Money	$0.82In the Money	$0.69In the Money	$0.17In the Money	36In the Money	90In the Money
HALNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.06Near the Money	20Near the Money	529Near the Money	Filter Table By Strike Price of$33.00	HALIn the Money	$0.11In the Money	$1.33In the Money	$1.25In the Money	$0.69In the Money	1In the Money	12In the Money
HALNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	122Near the Money	Filter Table By Strike Price of$33.50	HALIn the Money	$1.41In the Money	$1.89In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money
HALNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$34.00	HALIn the Money	$1.89In the Money	$2.54In the Money	$2.23In the Money	$0.01In the Money	1In the Money	---In the Money
HALNear the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	HALIn the Money	$2.36In the Money	$3.00In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$35.00	HALIn the Money	$2.79In the Money	$3.45In the Money	$2.84In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	HALIn the Money	$2.90In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$2.80In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	HALIn the Money	$4.20In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$4.10In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	HALIn the Money	$5.50In the Money	$6.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money
HALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$5.00In the Money	$6.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money
HALOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	HALIn the Money	$5.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$5.65In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HALIn the Money	$7.05In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$7.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HALIn the Money	$7.50In the Money	$9.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$7.15In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)