Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $20.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $15.50In the Money | $19.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HALOIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HALOIn the Money | $8.30In the Money | $9.70In the Money | $9.20In the Money | $0.30In the Money | 1In the Money | 17In the Money | HALOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HALOUnderlying issue's last price | $4.60Underlying issue's last price | $6.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HALOUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-0.14Underlying issue's last price | 11Underlying issue's last price | 120Underlying issue's last price |
HALONear the Money | $1.75Near the Money | $2.00Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | HALOIn the Money | $2.80In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HALOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 555Out of the Money | HALOIn the Money | $5.80In the Money | $7.00In the Money | $6.57In the Money | $0.60In the Money | 1In the Money | 2In the Money | |
HALOOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HALOIn the Money | $10.60In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HALOIn the Money | $15.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $20.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |