Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $22.20In the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $12.90In the Money | $16.50In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $8.10In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HALOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2Out of the Money | |
HALOUnderlying issue's last price | $4.30Underlying issue's last price | $6.30Underlying issue's last price | $4.00Underlying issue's last price | $-2.28Underlying issue's last price | 2Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HALOUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
HALONear the Money | $0.75Near the Money | $1.35Near the Money | $1.35Near the Money | $-1.05Near the Money | 3Near the Money | 202Near the Money | HALOIn the Money | $1.20In the Money | $2.15In the Money | $2.20In the Money | $1.15In the Money | 3In the Money | 422In the Money | |
HALOOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 24Out of the Money | 454Out of the Money | HALOIn the Money | $4.70In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HALOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | HALOIn the Money | $9.00In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALOIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |