Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $23.50In the Money | $28.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $14.10In the Money | $18.00In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $8.70In the Money | $13.00In the Money | $11.00In the Money | $2.00In the Money | 2In the Money | 14In the Money | HALOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $4.70In the Money | $6.90In the Money | $6.28In the Money | $3.58In the Money | 48In the Money | 77In the Money | HALOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 5Out of the Money | 54Out of the Money | |
HALOUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $1.45Underlying issue's last price | 18Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HALOUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-1.75Underlying issue's last price | 15Underlying issue's last price | 426Underlying issue's last price |
HALOOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 236Out of the Money | 246Out of the Money | HALOIn the Money | $3.10In the Money | $6.20In the Money | $5.05In the Money | $-0.27In the Money | 1In the Money | 65In the Money | |
HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 1Out of the Money | 166Out of the Money | HALOIn the Money | $8.00In the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALOIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |