Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $25.10In the Money | $29.00In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $10.30In the Money | $14.00In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HALOIn the Money | $4.90In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | HALOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 7Out of the Money | 34Out of the Money | |
HALOUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.30Underlying issue's last price | $-0.64Underlying issue's last price | 3Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HALOUnderlying issue's last price | $0.30Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 197Underlying issue's last price |
HALOOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 31Out of the Money | 454Out of the Money | HALOIn the Money | $1.70In the Money | $4.20In the Money | $3.65In the Money | $-0.15In the Money | 5In the Money | 60In the Money | |
HALOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | HALOIn the Money | $6.10In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $11.60In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |