Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $25.10In the Money | $29.50In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $10.00In the Money | $14.50In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HALOIn the Money | $5.40In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | HALOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HALOUnderlying issue's last price | $2.40Underlying issue's last price | $3.70Underlying issue's last price | $2.94Underlying issue's last price | $0.82Underlying issue's last price | 3Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HALOUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 195Underlying issue's last price |
HALONear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $0.17Near the Money | 5Near the Money | 453Near the Money | HALOIn the Money | $1.80In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HALOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 38Out of the Money | HALOIn the Money | $6.10In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $11.10In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |