Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $42.20In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $39.60In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $37.20In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALOIn the Money | $35.00In the Money | $39.70In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $30.00In the Money | $34.60In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HALOIn the Money | $25.10In the Money | $29.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | HALOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 30Out of the Money | |
HALOIn the Money | $20.40In the Money | $25.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
HALOIn the Money | $15.80In the Money | $20.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | HALOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
HALOIn the Money | $11.80In the Money | $15.00In the Money | $12.20In the Money | $0.77In the Money | 12In the Money | 109In the Money | HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HALOIn the Money | $6.60In the Money | $8.00In the Money | $7.70In the Money | $0.55In the Money | 97In the Money | 983In the Money | HALOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 58Out of the Money | |
HALOUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.57Underlying issue's last price | $0.73Underlying issue's last price | 26Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HALOUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price |
HALONear the Money | $1.10Near the Money | $1.25Near the Money | $1.17Near the Money | $0.35Near the Money | 54Near the Money | 131Near the Money | HALOIn the Money | $3.60In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HALOOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 36Out of the Money | 3Out of the Money | HALOIn the Money | $6.60In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |