Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALOIn the Money | $23.80In the Money | $27.50In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $18.90In the Money | $22.50In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HALOIn the Money | $14.00In the Money | $17.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HALOIn the Money | $9.40In the Money | $11.00In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | HALOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HALOUnderlying issue's last price | $5.80Underlying issue's last price | $7.10Underlying issue's last price | $6.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HALOUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
HALONear the Money | $2.25Near the Money | $5.00Near the Money | $5.22Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | HALOIn the Money | $1.95In the Money | $4.30In the Money | $3.50In the Money | $0.50In the Money | 1In the Money | 5In the Money | |
HALOOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | HALOIn the Money | $5.50In the Money | $7.60In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HALOIn the Money | $9.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |