Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALOIn the Money | $25.40In the Money | $29.50In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $20.60In the Money | $24.40In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HALOIn the Money | $15.60In the Money | $20.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | HALOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HALOIn the Money | $10.60In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | HALOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HALOIn the Money | $7.70In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | HALOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HALOUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.15Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HALOUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
HALOOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | HALOIn the Money | $3.60In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HALOOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HALOIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |