Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $42.50In the Money | $47.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $40.20In the Money | $45.00In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $37.60In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $35.10In the Money | $39.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALOOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $30.50In the Money | $35.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | HALOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HALOIn the Money | $25.90In the Money | $30.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | HALOOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HALOIn the Money | $21.00In the Money | $25.50In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 789In the Money | HALOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HALOIn the Money | $16.20In the Money | $20.90In the Money | $18.50In the Money | $0.90In the Money | 5In the Money | 680In the Money | HALOOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
HALOIn the Money | $12.20In the Money | $16.40In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 741In the Money | HALOOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HALOIn the Money | $8.20In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 347In the Money | HALOOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HALOUnderlying issue's last price | $5.40Underlying issue's last price | $9.00Underlying issue's last price | $6.60Underlying issue's last price | $-0.10Underlying issue's last price | 50Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HALOUnderlying issue's last price | $3.50Underlying issue's last price | $5.10Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HALONear the Money | $4.00Near the Money | $4.30Near the Money | $4.24Near the Money | $0.34Near the Money | 5Near the Money | 84Near the Money | HALOIn the Money | $5.30In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $1.15Out of the Money | $5.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HALOIn the Money | $7.80In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.37Out of the Money | 1Out of the Money | 3Out of the Money | HALOIn the Money | $12.20In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $16.50In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $21.00In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |