Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $33.00In the Money | $37.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $30.60In the Money | $35.00In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $25.50In the Money | $30.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $21.00In the Money | $25.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | HALOOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HALOIn the Money | $16.10In the Money | $20.80In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 137In the Money | HALOOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HALOIn the Money | $11.70In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 790In the Money | HALOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HALOIn the Money | $8.10In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 700In the Money | HALOOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
HALOUnderlying issue's last price | $4.30Underlying issue's last price | $8.90Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HALOUnderlying issue's last price | $1.05Underlying issue's last price | $5.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
HALONear the Money | $1.80Near the Money | $6.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | HALOIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $1.05Out of the Money | $4.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HALOIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HALOIn the Money | $11.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |