Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $37.90In the Money | $42.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $35.50In the Money | $40.00In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $30.50In the Money | $35.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $25.70In the Money | $30.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | HALOOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HALOIn the Money | $20.80In the Money | $24.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | HALOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HALOIn the Money | $16.00In the Money | $19.90In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 781In the Money | HALOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HALOIn the Money | $11.70In the Money | $15.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 680In the Money | HALOOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HALOIn the Money | $8.70In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 645In the Money | HALOOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HALOUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HALOUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 629Underlying issue's last price |
HALOOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.19Out of the Money | 2Out of the Money | 514Out of the Money | HALOIn the Money | $4.30In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HALOOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $0.17Out of the Money | 2Out of the Money | 203Out of the Money | HALOIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 36Out of the Money | HALOIn the Money | $11.60In the Money | $14.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HALOIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $30.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |