Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $31.20In the Money | $35.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $28.80In the Money | $32.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $23.90In the Money | $28.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $19.20In the Money | $22.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | HALOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HALOIn the Money | $14.70In the Money | $18.40In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 141In the Money | HALOOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HALOIn the Money | $10.10In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 791In the Money | HALOOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HALOUnderlying issue's last price | $6.60Underlying issue's last price | $10.00Underlying issue's last price | $9.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HALOUnderlying issue's last price | $1.00Underlying issue's last price | $3.00Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
HALONear the Money | $4.70Near the Money | $5.50Near the Money | $3.20Near the Money | $-2.08Near the Money | 1Near the Money | 782Near the Money | HALOIn the Money | $4.30In the Money | $5.50In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
HALOOut of the Money | $1.95Out of the Money | $4.60Out of the Money | $3.09Out of the Money | $-0.88Out of the Money | 10Out of the Money | 335Out of the Money | HALOIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HALOIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.70Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HALOIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |