Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $20.40In the Money | $24.30In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $18.10In the Money | $21.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $13.70In the Money | $17.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALOOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
HALOIn the Money | $9.80In the Money | $12.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | HALOOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.08Out of the Money | 8Out of the Money | 46Out of the Money | |
HALOUnderlying issue's last price | $7.00Underlying issue's last price | $8.00Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HALOUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price |
HALONear the Money | $4.40Near the Money | $4.90Near the Money | $4.66Near the Money | $-0.14Near the Money | 4Near the Money | 896Near the Money | HALOIn the Money | $4.60In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HALOOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | HALOIn the Money | $7.50In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | 1In the Money | 79In the Money | |
HALOOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | HALOIn the Money | $11.00In the Money | $13.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
HALOOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HALOIn the Money | $15.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HALOIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |