Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $40.50In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $38.00In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $35.60In the Money | $40.50In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $31.00In the Money | $35.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | HALOOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HALOIn the Money | $26.00In the Money | $30.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HALOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HALOIn the Money | $21.80In the Money | $26.40In the Money | $23.94In the Money | $4.46In the Money | 10In the Money | 226In the Money | HALOOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HALOIn the Money | $17.40In the Money | $22.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 592In the Money | HALOOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $14.20In the Money | $16.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | HALOOut of the Money | ---Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HALOIn the Money | $9.80In the Money | $14.50In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 183In the Money | HALOOut of the Money | $1.20Out of the Money | $4.40Out of the Money | $3.30Out of the Money | $0.17Out of the Money | 6Out of the Money | 127Out of the Money | |
HALOUnderlying issue's last price | $8.60Underlying issue's last price | $9.50Underlying issue's last price | $8.82Underlying issue's last price | $1.52Underlying issue's last price | 8Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HALOUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
HALONear the Money | $4.30Near the Money | $6.80Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HALOIn the Money | $5.60In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HALOOut of the Money | $3.10Out of the Money | $6.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALOIn the Money | $10.10In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HALOIn the Money | $12.10In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.15Out of the Money | $3.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALOIn the Money | $16.60In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $21.00In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |