Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $32.50In the Money | $37.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $27.80In the Money | $32.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HALOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HALOIn the Money | $23.00In the Money | $27.70In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HALOIn the Money | $18.50In the Money | $22.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | HALOOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HALOIn the Money | $14.90In the Money | $18.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 352In the Money | HALOOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $11.60In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | HALOOut of the Money | $0.85Out of the Money | $2.25Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HALOUnderlying issue's last price | $8.20Underlying issue's last price | $9.00Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HALOUnderlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
HALONear the Money | $5.50Near the Money | $6.20Near the Money | $6.50Near the Money | $-0.20Near the Money | 1Near the Money | 259Near the Money | HALOIn the Money | $4.40In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HALOOut of the Money | $2.45Out of the Money | $5.40Out of the Money | $4.00Out of the Money | $-1.00Out of the Money | 1Out of the Money | 36Out of the Money | HALOIn the Money | $8.00In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HALOOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HALOIn the Money | $10.40In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | $1.10Out of the Money | $2.70Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 1Out of the Money | 104Out of the Money | HALOIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALOIn the Money | $20.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALOIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALOIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |