Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 352In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | ---In the Money | ---In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | HALOOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HALOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HALOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
HALONear the Money | ---Near the Money | ---Near the Money | $4.69Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | HALOIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HALOOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HALOIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HALOOut of the Money | ---Out of the Money | ---Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HALOIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | HALOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | ---Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |