Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $19.50In the Money | $23.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HALOIn the Money | $14.90In the Money | $19.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HALOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HALOIn the Money | $11.10In the Money | $15.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | HALOOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOUnderlying issue's last price | $7.80Underlying issue's last price | $11.20Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HALOUnderlying issue's last price | $1.30Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HALONear the Money | $5.90Near the Money | $8.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HALOIn the Money | $3.30In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HALOOut of the Money | $3.10Out of the Money | $6.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HALOIn the Money | $6.60In the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HALOOut of the Money | $2.35Out of the Money | $4.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HALOIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HALOIn the Money | $14.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |