Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $20.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $13.10In the Money | $17.50In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | HALOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HALOIn the Money | $9.60In the Money | $12.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HALOUnderlying issue's last price | $6.20Underlying issue's last price | $9.50Underlying issue's last price | $9.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HALOUnderlying issue's last price | $1.25Underlying issue's last price | $3.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HALONear the Money | $4.60Near the Money | $5.90Near the Money | $5.45Near the Money | $-0.55Near the Money | 7Near the Money | 639Near the Money | HALOIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HALOIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HALOIn the Money | $11.20In the Money | $14.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HALOOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HALOIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | HALOIn the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |