Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $21.80In the Money | $25.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HALOIn the Money | $19.20In the Money | $22.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HALOIn the Money | $14.30In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HALOIn the Money | $9.20In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | HALOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 142Out of the Money | |
HALOIn the Money | $4.20In the Money | $7.30In the Money | $5.20In the Money | $1.70In the Money | 4In the Money | 132In the Money | HALOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 2Out of the Money | 60Out of the Money | |
HALOUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.60Underlying issue's last price | 36Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HALOUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
HALOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 169Out of the Money | HALOIn the Money | $4.20In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HALOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | HALOIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HALOIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |