Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $26.50In the Money | $31.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HALOIn the Money | $24.20In the Money | $28.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HALOIn the Money | $19.20In the Money | $23.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HALOIn the Money | $14.40In the Money | $18.30In the Money | $16.42In the Money | $7.22In the Money | 1In the Money | 122In the Money | HALOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HALOIn the Money | $9.30In the Money | $13.40In the Money | $10.75In the Money | $0.15In the Money | 1In the Money | 128In the Money | HALOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 61Out of the Money | |
HALOIn the Money | $5.50In the Money | $6.50In the Money | $5.90In the Money | $-0.70In the Money | 52In the Money | 632In the Money | HALOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 95Out of the Money | |
HALOUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.55Underlying issue's last price | 42Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HALOUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 99Underlying issue's last price | 82Underlying issue's last price |
HALOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 4Out of the Money | 148Out of the Money | HALOIn the Money | $4.00In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HALOIn the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |