Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $26.80In the Money | $31.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $24.10In the Money | $28.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALOIn the Money | $19.10In the Money | $23.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HALOIn the Money | $14.50In the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | HALOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HALOIn the Money | $9.20In the Money | $13.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | HALOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 2Out of the Money | 69Out of the Money | |
HALOIn the Money | $5.70In the Money | $8.00In the Money | $6.70In the Money | $-15.30In the Money | 2In the Money | 729In the Money | HALOOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 14Out of the Money | 25Out of the Money | |
HALOUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-13.80Underlying issue's last price | 37Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HALOUnderlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $1.69Underlying issue's last price | 132Underlying issue's last price | 77Underlying issue's last price |
HALOOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-4.20Out of the Money | 161Out of the Money | 656Out of the Money | HALOIn the Money | $4.40In the Money | $7.00In the Money | $4.40In the Money | $3.65In the Money | 22In the Money | 244In the Money | |
HALOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-2.10Out of the Money | 76Out of the Money | 554Out of the Money | HALOIn the Money | $8.60In the Money | $11.50In the Money | $9.26In the Money | $6.76In the Money | 18In the Money | 1,207In the Money | |
HALOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 114Out of the Money | 1,030Out of the Money | HALOIn the Money | $12.30In the Money | $16.00In the Money | $13.06In the Money | $9.86In the Money | 1In the Money | 76In the Money | |
HALOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 36Out of the Money | 501Out of the Money | HALOIn the Money | $17.20In the Money | $20.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HALOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 15Out of the Money | 68Out of the Money | HALOIn the Money | $22.00In the Money | $25.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HALOIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $32.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALOIn the Money | $37.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $42.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |