Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $17.50In the Money | $21.50In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HALOIn the Money | $7.70In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HALOUnderlying issue's last price | $2.00Underlying issue's last price | $5.60Underlying issue's last price | $4.79Underlying issue's last price | $-5.31Underlying issue's last price | 11Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | HALOUnderlying issue's last price | $0.20Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 127Underlying issue's last price | 311Underlying issue's last price |
HALONear the Money | $0.50Near the Money | $0.70Near the Money | $0.71Near the Money | $-5.19Near the Money | 14Near the Money | 285Near the Money | HALOIn the Money | $0.10In the Money | $1.75In the Money | $1.35In the Money | $1.30In the Money | 74In the Money | 353In the Money | |
HALOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 25Out of the Money | 663Out of the Money | HALOIn the Money | $3.90In the Money | $7.60In the Money | $5.10In the Money | $4.25In the Money | 16In the Money | 92In the Money | |
HALOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 52Out of the Money | 289Out of the Money | HALOIn the Money | $8.60In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HALOIn the Money | $13.50In the Money | $17.60In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $33.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |