Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALOIn the Money | $20.70In the Money | $24.80In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALOIn the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HALOIn the Money | $11.20In the Money | $14.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HALOIn the Money | $8.00In the Money | $8.60In the Money | $7.80In the Money | $-1.20In the Money | 11In the Money | 120In the Money | HALOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
HALOUnderlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $-0.62Underlying issue's last price | 11Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HALOUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.16Underlying issue's last price | 17Underlying issue's last price | 373Underlying issue's last price |
HALONear the Money | $0.65Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.37Near the Money | 65Near the Money | 668Near the Money | HALOIn the Money | $2.45In the Money | $3.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
HALOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | HALOIn the Money | $5.90In the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HALOIn the Money | $10.40In the Money | $14.50In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALOIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |