Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HASIIn the Money | $10.70In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | $8.40In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HASIIn the Money | $4.80In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
HASIIn the Money | $3.70In the Money | $3.90In the Money | $3.92In the Money | $0.77In the Money | 4In the Money | 84In the Money | HASIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 3Out of the Money | 314Out of the Money | |
HASIUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.70Underlying issue's last price | 20Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 16Underlying issue's last price | 389Underlying issue's last price |
HASIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 15Out of the Money | 1,374Out of the Money | HASIIn the Money | $4.00In the Money | $4.40In the Money | $4.03In the Money | $-1.17In the Money | 4In the Money | 16In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | HASIIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HASIIn the Money | $13.80In the Money | $16.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |