Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $30.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $24.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HASIIn the Money | $22.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
HASIIn the Money | $19.20In the Money | $23.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HASIIn the Money | $17.50In the Money | $20.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HASIIn the Money | $15.30In the Money | $18.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
HASIIn the Money | $12.90In the Money | $14.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | HASIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HASIIn the Money | $10.50In the Money | $12.20In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 175In the Money | HASIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 237Out of the Money | |
HASIIn the Money | $8.10In the Money | $9.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 133In the Money | HASIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HASIUnderlying issue's last price | $3.50Underlying issue's last price | $5.40Underlying issue's last price | $3.85Underlying issue's last price | $-0.05Underlying issue's last price | 65Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $-0.46Underlying issue's last price | 3Underlying issue's last price | 200Underlying issue's last price |
HASINear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 30Near the Money | 420Near the Money | HASIIn the Money | $1.80In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HASIIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |