Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HASIIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $12.50In the Money | $15.40In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $10.10In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 15Out of the Money | |
HASIIn the Money | $5.30In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | HASIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 133Out of the Money | |
HASIUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.25Underlying issue's last price | 10Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HASIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $-0.51Underlying issue's last price | 2Underlying issue's last price | 227Underlying issue's last price |
HASIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,175Out of the Money | HASIIn the Money | $3.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HASIIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIIn the Money | $13.40In the Money | $15.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |