• LAST PRICE
    29.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.2554%)
  • Bid / Lots
    29.6500/ 5
  • Ask / Lots
    33.0000/ 2
  • Open / Previous Close
    29.9800 / 30.2700
  • Day Range
    Low 29.7300
    High 30.3200
  • 52 Week Range
    Low 13.2200
    High 33.9900
  • Volume
    738,604
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIIn the Money
$16.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HASIIn the Money
$13.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HASIIn the Money
$11.80In the Money
$15.00In the Money
$9.33In the Money
$0.00In the Money
---In the Money
1In the Money
HASIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HASIIn the Money
$8.40In the Money
$12.10In the Money
$7.88In the Money
$0.00In the Money
---In the Money
3In the Money
HASIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
HASIIn the Money
$5.90In the Money
$9.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
250In the Money
HASIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
HASIUnderlying issue's last price
$3.40Underlying issue's last price
$5.40Underlying issue's last price
$5.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
HASIUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$-0.06Underlying issue's last price
10Underlying issue's last price
59Underlying issue's last price
HASINear the Money
$1.65Near the Money
$2.30Near the Money
$1.65Near the Money
$-0.43Near the Money
1Near the Money
470Near the Money
HASIIn the Money
$1.90In the Money
$2.10In the Money
$2.00In the Money
$0.35In the Money
1In the Money
188In the Money
HASIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
HASIIn the Money
$5.50In the Money
$5.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
44In the Money
HASIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
HASIIn the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HASIIn the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money