Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HASIIn the Money | $17.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HASIIn the Money | $14.50In the Money | $15.40In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HASIIn the Money | $12.00In the Money | $12.70In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
HASIIn the Money | $9.60In the Money | $9.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | HASIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HASIIn the Money | $7.30In the Money | $7.60In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 189In the Money | HASIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HASIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
HASINear the Money | $1.00Near the Money | $1.20Near the Money | $1.35Near the Money | $-0.31Near the Money | 5Near the Money | 262Near the Money | HASIIn the Money | $4.00In the Money | $4.30In the Money | $4.18In the Money | $0.68In the Money | 2In the Money | 27In the Money | |
HASIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | HASIIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HASIIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |