Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HASIIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HASIIn the Money | $14.10In the Money | $16.60In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HASIIn the Money | $11.70In the Money | $14.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
HASIIn the Money | $9.20In the Money | $11.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | HASIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
HASIIn the Money | $7.00In the Money | $9.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 189In the Money | HASIOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HASIUnderlying issue's last price | $2.35Underlying issue's last price | $4.00Underlying issue's last price | $3.79Underlying issue's last price | $-1.10Underlying issue's last price | 10Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.48Underlying issue's last price | 7Underlying issue's last price | 56Underlying issue's last price |
HASINear the Money | $0.00Near the Money | $2.00Near the Money | $1.30Near the Money | $-0.40Near the Money | 16Near the Money | 269Near the Money | HASIIn the Money | $3.10In the Money | $5.00In the Money | $4.41In the Money | $0.31In the Money | 1In the Money | 20In the Money | |
HASIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 5Out of the Money | 260Out of the Money | HASIIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HASIIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |