Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HASIIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HASIIn the Money | $8.80In the Money | $10.50In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HASIIn the Money | $6.60In the Money | $6.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
HASIIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | HASIOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HASIUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.77Underlying issue's last price | 51Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
HASIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 3Out of the Money | 321Out of the Money | HASIIn the Money | $5.00In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HASIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HASIIn the Money | $9.20In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HASIIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |