Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HASIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HASIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HASIIn the Money | ---In the Money | ---In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HASIIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HASIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
HASIOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | HASIIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | HASIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HASIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |