Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HASIIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HASIIn the Money | $14.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | $12.80In the Money | $15.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HASIIn the Money | $10.30In the Money | $13.20In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HASIIn the Money | $8.60In the Money | $9.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | HASIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HASIUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $5.23Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.96Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
HASINear the Money | $2.10Near the Money | $2.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | HASIIn the Money | $3.80In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HASIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | HASIIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HASIIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |