Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $17.90In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HASIIn the Money | $15.40In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HASIIn the Money | $12.90In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HASIIn the Money | $10.60In the Money | $13.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 180Out of the Money | |
HASIIn the Money | $6.90In the Money | $9.10In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HASIIn the Money | $4.90In the Money | $6.30In the Money | $5.80In the Money | $-0.30In the Money | 1In the Money | 76In the Money | HASIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HASIUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.91Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 319Underlying issue's last price |
HASIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | HASIIn the Money | $4.00In the Money | $4.40In the Money | $3.90In the Money | $-0.30In the Money | 1In the Money | 78In the Money | |
HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HASIIn the Money | $8.60In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HASIIn the Money | $13.50In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |