Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $21.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HASIIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HASIIn the Money | $16.00In the Money | $17.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HASIIn the Money | $13.70In the Money | $15.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HASIIn the Money | $10.20In the Money | $13.20In the Money | $11.50In the Money | $7.00In the Money | 150In the Money | 30In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
HASIIn the Money | $7.80In the Money | $10.90In the Money | $9.13In the Money | $1.33In the Money | 153In the Money | 33In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HASIUnderlying issue's last price | $2.85Underlying issue's last price | $5.80Underlying issue's last price | $4.00Underlying issue's last price | $0.40Underlying issue's last price | 301Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 35Underlying issue's last price | 318Underlying issue's last price |
HASINear the Money | $0.50Near the Money | $0.60Near the Money | $0.49Near the Money | $0.10Near the Money | 30Near the Money | 5,583Near the Money | HASIIn the Money | $1.50In the Money | $1.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
HASIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | HASIIn the Money | $4.40In the Money | $8.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HASIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HASIIn the Money | $10.40In the Money | $11.70In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 4In the Money |