Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HASIIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HASIIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HASIIn the Money | $7.80In the Money | $11.80In the Money | $10.05In the Money | $1.65In the Money | 1In the Money | 3In the Money | HASIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HASIIn the Money | $7.20In the Money | $7.60In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | HASIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HASIUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HASIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 81Underlying issue's last price |
HASINear the Money | $1.95Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.07Near the Money | 2Near the Money | 162Near the Money | HASIIn the Money | $2.35In the Money | $2.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
HASIOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HASIIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $1.30In the Money | 1In the Money | 20In the Money | |
HASIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | HASIIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HASIIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |